LONDON, UK / ACCESSWIRE / August 18, 2022 / The Company announces that on 17 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International (“GSI“) on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 6 May 2022 (the “Purchase“). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 17 August 2022
Aggregate number of ordinary shares purchased: 24,990
Lowest price paid per share: £ 50.3800
Highest price paid per share: £ 51.2800
Average price paid per share: £ 50.7781
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,920,115 of its ordinary shares in treasury and has 183,797,605 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 24,990 (ISIN: GB00BHJYC057)
Date of purchases: 17 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
24,990
–
–
–
Highest price paid (per ordinary share)
£ 51.2800
–
–
–
Lowest price paid (per ordinary share)
£ 50.3800
–
–
–
Volume weighted average price paid (per ordinary share)
£ 50.7781
–
–
–
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
17/08/2022
09:08:39
BST
139
51.2200
XLON
599990430868672
17/08/2022
09:09:10
BST
58
51.2800
XLON
599990430868731
17/08/2022
09:10:32
BST
188
51.2400
XLON
599990430868903
17/08/2022
09:11:02
BST
111
51.2400
XLON
599990430868931
17/08/2022
09:19:05
BST
40
51.2400
XLON
599990430869833
17/08/2022
09:19:05
BST
80
51.2400
XLON
599990430869834
17/08/2022
09:20:10
BST
177
51.2200
XLON
599990430869908
17/08/2022
09:21:16
BST
84
51.1800
XLON
599990430869981
17/08/2022
09:23:51
BST
71
51.1800
XLON
599990430870264
17/08/2022
09:29:45
BST
135
51.2400
XLON
599990430870661
17/08/2022
09:30:09
BST
70
51.2000
XLON
599990430870723
17/08/2022
09:35:56
BST
61
51.1800
XLON
599990430871344
17/08/2022
09:37:19
BST
70
51.1600
XLON
599990430871547
17/08/2022
09:45:08
BST
203
51.2400
XLON
599990430872111
17/08/2022
09:46:21
BST
42
51.2000
XLON
599990430872387
17/08/2022
09:46:21
BST
17
51.2000
XLON
599990430872386
17/08/2022
10:04:33
BST
254
51.2800
XLON
599990430873823
17/08/2022
10:04:33
BST
222
51.2800
XLON
599990430873824
17/08/2022
10:08:25
BST
60
51.2800
XLON
599990430874178
17/08/2022
10:21:47
BST
184
51.2600
XLON
599990430874952
17/08/2022
10:21:52
BST
200
51.2800
XLON
599990430874980
17/08/2022
10:28:27
BST
132
51.2800
XLON
599990430875456
17/08/2022
10:40:26
BST
219
51.2400
XLON
599990430876777
17/08/2022
10:40:26
BST
80
51.2400
XLON
599990430876780
17/08/2022
10:40:26
BST
59
51.2400
XLON
599990430876781
17/08/2022
10:43:03
BST
56
51.1800
XLON
599990430877094
17/08/2022
10:49:15
BST
175
51.1200
XLON
599990430877600
17/08/2022
10:50:02
BST
64
51.1000
XLON
599990430877687
17/08/2022
10:52:06
BST
50
51.0200
XLON
599990430877893
17/08/2022
10:52:06
BST
34
51.0200
XLON
599990430877894
17/08/2022
10:57:33
BST
69
51.0600
XLON
599990430878338
17/08/2022
11:00:07
BST
73
51.0400
XLON
599990430878565
17/08/2022
11:01:51
BST
55
51.0600
XLON
599990430878734
17/08/2022
11:05:53
BST
119
50.9800
XLON
599990430879086
17/08/2022
11:12:41
BST
96
51.0000
XLON
599990430879685
17/08/2022
11:17:01
BST
77
50.9800
XLON
599990430880020
17/08/2022
11:18:05
BST
98
50.9600
XLON
599990430880111
17/08/2022
11:19:39
BST
59
50.9200
XLON
599990430880281
17/08/2022
11:25:10
BST
60
50.8200
XLON
599990430880712
17/08/2022
11:25:34
BST
62
50.8000
XLON
599990430880749
17/08/2022
11:30:28
BST
36
50.7600
XLON
599990430881156
17/08/2022
11:30:31
BST
82
50.7600
XLON
599990430881161
17/08/2022
11:30:31
BST
29
50.7600
XLON
599990430881162
17/08/2022
11:33:34
BST
30
50.7600
XLON
599990430881488
17/08/2022
11:40:06
BST
158
50.8600
XLON
599990430881963
17/08/2022
11:40:06
BST
60
50.8600
XLON
599990430881965
17/08/2022
11:40:06
BST
7
50.8600
XLON
599990430881966
17/08/2022
11:50:30
BST
64
50.9200
XLON
599990430882723
17/08/2022
11:50:30
BST
27
50.9200
XLON
599990430882724
17/08/2022
11:51:16
BST
77
50.9000
XLON
599990430882744
17/08/2022
11:51:16
BST
66
50.9000
XLON
599990430882752
17/08/2022
11:56:16
BST
199
50.8800
XLON
599990430883167
17/08/2022
11:56:16
BST
1
50.8800
XLON
599990430883166
17/08/2022
12:02:30
BST
249
51.0000
XLON
599990430883694
17/08/2022
12:02:30
BST
21
51.0000
XLON
599990430883697
17/08/2022
12:02:30
BST
64
51.0000
XLON
599990430883696
17/08/2022
12:08:23
BST
113
50.9400
XLON
599990430884205
17/08/2022
12:08:23
BST
72
50.9400
XLON
599990430884207
17/08/2022
12:15:36
BST
164
51.0200
XLON
599990430884758
17/08/2022
12:15:36
BST
63
51.0000
XLON
599990430884764
17/08/2022
12:29:02
BST
64
50.9600
XLON
599990430885722
17/08/2022
12:29:02
BST
56
50.9600
XLON
599990430885726
17/08/2022
12:45:12
BST
32
50.9400
XLON
599990430886893
17/08/2022
12:45:12
BST
64
50.9400
XLON
599990430886890
17/08/2022
12:45:12
BST
64
50.9400
XLON
599990430886891
17/08/2022
12:45:12
BST
60
50.9400
XLON
599990430886892
17/08/2022
12:45:12
BST
54
50.9400
XLON
599990430886894
17/08/2022
12:45:12
BST
11
50.9600
XLON
599990430886897
17/08/2022
12:45:12
BST
48
50.9600
XLON
599990430886896
17/08/2022
12:45:12
BST
19
50.9400
XLON
599990430886895
17/08/2022
12:45:12
BST
124
50.9200
XLON
599990430886900
17/08/2022
12:45:14
BST
24
50.9000
XLON
599990430886906
17/08/2022
12:45:14
BST
84
50.9000
XLON
599990430886905
17/08/2022
12:50:18
BST
44
50.8600
XLON
599990430887216
17/08/2022
12:51:23
BST
25
50.8600
XLON
599990430887319
17/08/2022
12:51:23
BST
28
50.8600
XLON
599990430887320
17/08/2022
12:53:20
BST
40
50.8600
XLON
599990430887388
17/08/2022
12:53:20
BST
30
50.8600
XLON
599990430887387
17/08/2022
12:54:47
BST
3
50.8600
XLON
599990430887457
17/08/2022
12:54:47
BST
48
50.8600
XLON
599990430887458
17/08/2022
12:56:21
BST
32
50.8400
XLON
599990430887570
17/08/2022
12:56:21
BST
20
50.8400
XLON
599990430887571
17/08/2022
13:01:01
BST
7
50.8600
XLON
599990430887961
17/08/2022
13:01:01
BST
43
50.8600
XLON
599990430887962
17/08/2022
13:01:01
BST
31
50.8600
XLON
599990430887960
17/08/2022
13:06:23
BST
73
50.9400
XLON
599990430888374
17/08/2022
13:06:23
BST
18
50.9200
XLON
599990430888378
17/08/2022
13:06:23
BST
55
50.9200
XLON
599990430888377
17/08/2022
13:06:51
BST
121
50.9200
XLON
599990430888407
17/08/2022
13:06:51
BST
59
50.9200
XLON
599990430888408
17/08/2022
13:06:51
BST
27
50.9200
XLON
599990430888409
17/08/2022
13:14:03
BST
153
50.9200
XLON
599990430888904
17/08/2022
13:19:31
BST
64
50.8600
XLON
599990430889387
17/08/2022
13:19:31
BST
64
50.8600
XLON
599990430889388
17/08/2022
13:20:44
BST
46
50.8600
XLON
599990430889471
17/08/2022
13:20:44
BST
32
50.8600
XLON
599990430889470
17/08/2022
13:20:44
BST
3
50.8600
XLON
599990430889469
17/08/2022
13:22:21
BST
2
50.8200
XLON
599990430889705
17/08/2022
13:22:21
BST
13
50.8200
XLON
599990430889706
17/08/2022
13:22:21
BST
42
50.8200
XLON
599990430889704
17/08/2022
13:26:20
BST
116
50.8000
XLON
599990430889966
17/08/2022
13:29:16
BST
8
50.8400
XLON
599990430890309
17/08/2022
13:29:26
BST
21
50.8600
XLON
599990430890322
17/08/2022
13:29:31
BST
50
50.8600
XLON
599990430890341
17/08/2022
13:30:00
BST
31
50.8600
XLON
599990430890443
17/08/2022
13:30:00
BST
37
50.8600
XLON
599990430890442
17/08/2022
13:30:00
BST
100
50.8600
XLON
599990430890453
17/08/2022
13:30:00
BST
43
50.8600
XLON
599990430890454
17/08/2022
13:32:39
BST
52
50.8600
XLON
599990430890692
17/08/2022
13:32:39
BST
15
50.8400
XLON
599990430890698
17/08/2022
13:32:39
BST
67
50.8400
XLON
599990430890697
17/08/2022
13:34:26
BST
82
50.8000
XLON
599990430890807
17/08/2022
13:37:03
BST
33
50.8600
XLON
599990430891218
17/08/2022
13:37:03
BST
53
50.8600
XLON
599990430891219
17/08/2022
13:41:04
BST
92
50.8400
XLON
599990430891573
17/08/2022
13:44:33
BST
51
50.8400
XLON
599990430891870
17/08/2022
13:44:33
BST
65
50.8400
XLON
599990430891869
17/08/2022
13:45:37
BST
53
50.8600
XLON
599990430891986
17/08/2022
13:45:37
BST
27
50.8600
XLON
599990430891985
17/08/2022
13:45:37
BST
4
50.8600
XLON
599990430891984
17/08/2022
13:45:53
BST
111
50.8400
XLON
599990430892000
17/08/2022
13:49:29
BST
64
50.8000
XLON
599990430892320
17/08/2022
13:49:56
BST
140
50.8000
XLON
599990430892514
17/08/2022
13:53:34
BST
84
50.8000
XLON
599990430892963
17/08/2022
13:53:51
BST
97
50.8000
XLON
599990430893058
17/08/2022
13:56:30
BST
54
50.7800
XLON
599990430893360
17/08/2022
14:00:32
BST
86
50.8000
XLON
599990430893880
17/08/2022
14:00:32
BST
17
50.8000
XLON
599990430893879
17/08/2022
14:01:17
BST
11
50.8000
XLON
599990430893911
17/08/2022
14:01:17
BST
10
50.8000
XLON
599990430893910
17/08/2022
14:01:17
BST
39
50.8000
XLON
599990430893909
17/08/2022
14:02:19
BST
43
50.8000
XLON
599990430894049
17/08/2022
14:02:19
BST
8
50.8000
XLON
599990430894048
17/08/2022
14:06:33
BST
13
50.8400
XLON
599990430894529
17/08/2022
14:06:37
BST
48
50.8400
XLON
599990430894531
17/08/2022
14:07:13
BST
114
50.8200
XLON
599990430894592
17/08/2022
14:07:13
BST
32
50.8200
XLON
599990430894597
17/08/2022
14:07:13
BST
9
50.8200
XLON
599990430894599
17/08/2022
14:07:13
BST
12
50.8200
XLON
599990430894598
17/08/2022
14:07:13
BST
90
50.8200
XLON
599990430894595
17/08/2022
14:07:13
BST
64
50.8200
XLON
599990430894596
17/08/2022
14:10:34
BST
53
50.8800
XLON
599990430894972
17/08/2022
14:11:35
BST
11
50.8800
XLON
599990430895068
17/08/2022
14:11:35
BST
41
50.8800
XLON
599990430895069
17/08/2022
14:12:35
BST
41
50.8800
XLON
599990430895249
17/08/2022
14:12:35
BST
11
50.8800
XLON
599990430895250
17/08/2022
14:13:56
BST
71
50.8400
XLON
599990430895403
17/08/2022
14:15:40
BST
9
50.8400
XLON
599990430895682
17/08/2022
14:15:40
BST
78
50.8400
XLON
599990430895683
17/08/2022
14:17:44
BST
36
50.8000
XLON
599990430895864
17/08/2022
14:17:44
BST
64
50.8200
XLON
599990430895865
17/08/2022
14:18:46
BST
99
50.7800
XLON
599990430895988
17/08/2022
14:18:46
BST
65
50.7800
XLON
599990430895989
17/08/2022
14:22:16
BST
14
50.8000
XLON
599990430896440
17/08/2022
14:22:16
BST
43
50.8000
XLON
599990430896439
17/08/2022
14:30:03
BST
244
50.8200
XLON
599990430897823
17/08/2022
14:30:03
BST
22
50.8200
XLON
599990430897826
17/08/2022
14:30:27
BST
9
50.8600
XLON
599990430898075
17/08/2022
14:31:06
BST
68
50.8600
XLON
599990430898287
17/08/2022
14:31:06
BST
64
50.8600
XLON
599990430898288
17/08/2022
14:31:38
BST
238
50.8400
XLON
599990430898437
17/08/2022
14:32:38
BST
36
50.8400
XLON
599990430898701
17/08/2022
14:32:38
BST
101
50.8400
XLON
599990430898700
17/08/2022
14:33:21
BST
68
50.8600
XLON
599990430898868
17/08/2022
14:33:21
BST
39
50.8600
XLON
599990430898873
17/08/2022
14:33:21
BST
82
50.8600
XLON
599990430898872
17/08/2022
14:34:59
BST
64
50.8400
XLON
599990430899454
17/08/2022
14:34:59
BST
22
50.8400
XLON
599990430899455
17/08/2022
14:35:21
BST
176
50.8400
XLON
599990430899579
17/08/2022
14:36:19
BST
68
50.8600
XLON
599990430899934
17/08/2022
14:36:47
BST
142
50.8400
XLON
599990430900054
17/08/2022
14:38:09
BST
48
50.8400
XLON
599990430900333
17/08/2022
14:38:09
BST
68
50.8400
XLON
599990430900334
17/08/2022
14:38:43
BST
51
50.8200
XLON
599990430900487
17/08/2022
14:38:54
BST
68
50.8000
XLON
599990430900535
17/08/2022
14:38:54
BST
6
50.8000
XLON
599990430900536
17/08/2022
14:39:27
BST
68
50.8000
XLON
599990430900609
17/08/2022
14:39:27
BST
70
50.8000
XLON
599990430900610
17/08/2022
14:39:56
BST
14
50.8000
XLON
599990430900772
17/08/2022
14:39:56
BST
39
50.8000
XLON
599990430900771
17/08/2022
14:40:27
BST
57
50.8000
XLON
599990430900899
17/08/2022
14:40:27
BST
64
50.8000
XLON
599990430900900
17/08/2022
14:40:27
BST
15
50.8000
XLON
599990430900901
17/08/2022
14:41:22
BST
53
50.7600
XLON
599990430901144
17/08/2022
14:41:41
BST
30
50.7600
XLON
599990430901249
17/08/2022
14:41:41
BST
21
50.7600
XLON
599990430901250
17/08/2022
14:44:33
BST
46
50.7800
XLON
599990430901980
17/08/2022
14:45:20
BST
227
50.7800
XLON
599990430902114
17/08/2022
14:45:50
BST
68
50.8200
XLON
599990430902262
17/08/2022
14:45:50
BST
64
50.8200
XLON
599990430902263
17/08/2022
14:45:50
BST
90
50.8200
XLON
599990430902261
17/08/2022
14:46:05
BST
19
50.8000
XLON
599990430902333
17/08/2022
14:46:05
BST
192
50.8000
XLON
599990430902334
17/08/2022
14:46:05
BST
68
50.8000
XLON
599990430902335
17/08/2022
14:46:05
BST
3
50.8000
XLON
599990430902338
17/08/2022
14:46:05
BST
62
50.8000
XLON
599990430902336
17/08/2022
14:46:05
BST
64
50.8000
XLON
599990430902337
17/08/2022
14:47:05
BST
64
50.7800
XLON
599990430902452
17/08/2022
14:48:44
BST
91
50.8000
XLON
599990430902835
17/08/2022
14:48:44
BST
26
50.8000
XLON
599990430902838
17/08/2022
14:48:44
BST
65
50.8000
XLON
599990430902837
17/08/2022
14:48:55
BST
114
50.7800
XLON
599990430902863
17/08/2022
14:49:44
BST
39
50.7800
XLON
599990430903047
17/08/2022
14:49:44
BST
55
50.7800
XLON
599990430903046
17/08/2022
14:50:47
BST
51
50.7000
XLON
599990430903254
17/08/2022
14:51:09
BST
51
50.7000
XLON
599990430903335
17/08/2022
14:51:23
BST
246
50.6800
XLON
599990430903369
17/08/2022
14:53:05
BST
52
50.6600
XLON
599990430903759
17/08/2022
14:53:51
BST
157
50.6800
XLON
599990430903950
17/08/2022
14:53:51
BST
58
50.7000
XLON
599990430903948
17/08/2022
14:53:51
BST
75
50.6800
XLON
599990430903953
17/08/2022
14:55:16
BST
120
50.7000
XLON
599990430904268
17/08/2022
14:55:17
BST
61
50.7000
XLON
599990430904274
17/08/2022
14:55:17
BST
3
50.7000
XLON
599990430904275
17/08/2022
14:57:04
BST
25
50.7400
XLON
599990430904486
17/08/2022
14:57:04
BST
7
50.7400
XLON
599990430904485
17/08/2022
14:57:04
BST
66
50.7400
XLON
599990430904487
17/08/2022
14:57:14
BST
131
50.7200
XLON
599990430904549
17/08/2022
15:01:23
BST
32
50.7800
XLON
599990430905412
17/08/2022
15:01:34
BST
32
50.7800
XLON
599990430905424
17/08/2022
15:02:42
BST
32
50.8000
XLON
599990430905705
17/08/2022
15:02:42
BST
49
50.8000
XLON
599990430905707
17/08/2022
15:02:42
BST
64
50.8000
XLON
599990430905706
17/08/2022
15:02:55
BST
226
50.7800
XLON
599990430905758
17/08/2022
15:04:32
BST
9
50.8200
XLON
599990430906215
17/08/2022
15:05:06
BST
6
50.8400
XLON
599990430906316
17/08/2022
15:05:06
BST
20
50.8400
XLON
599990430906315
17/08/2022
15:05:06
BST
26
50.8400
XLON
599990430906314
17/08/2022
15:05:27
BST
32
50.8200
XLON
599990430906441
17/08/2022
15:06:24
BST
10
50.8400
XLON
599990430906706
17/08/2022
15:06:27
BST
32
50.8400
XLON
599990430906715
17/08/2022
15:06:27
BST
64
50.8400
XLON
599990430906716
17/08/2022
15:06:57
BST
31
50.8400
XLON
599990430906823
17/08/2022
15:06:57
BST
64
50.8400
XLON
599990430906824
17/08/2022
15:07:00
BST
221
50.8200
XLON
599990430906830
17/08/2022
15:08:27
BST
22
50.7800
XLON
599990430906986
17/08/2022
15:08:27
BST
32
50.7800
XLON
599990430906983
17/08/2022
15:08:27
BST
60
50.7800
XLON
599990430906984
17/08/2022
15:08:27
BST
64
50.7800
XLON
599990430906985
17/08/2022
15:09:04
BST
69
50.7800
XLON
599990430907060
17/08/2022
15:10:03
BST
225
50.7600
XLON
599990430907286
17/08/2022
15:11:21
BST
9
50.7800
XLON
599990430907509
17/08/2022
15:11:21
BST
65
50.7800
XLON
599990430907510
17/08/2022
15:11:56
BST
187
50.7600
XLON
599990430907597
17/08/2022
15:12:57
BST
139
50.7200
XLON
599990430907802
17/08/2022
15:12:57
BST
14
50.7200
XLON
599990430907806
17/08/2022
15:12:57
BST
29
50.7200
XLON
599990430907805
17/08/2022
15:14:13
BST
61
50.7000
XLON
599990430908003
17/08/2022
15:14:40
BST
71
50.6600
XLON
599990430908141
17/08/2022
15:16:01
BST
98
50.6400
XLON
599990430908371
17/08/2022
15:16:02
BST
99
50.6400
XLON
599990430908382
17/08/2022
15:17:47
BST
83
50.6400
XLON
599990430908692
17/08/2022
15:18:35
BST
68
50.6400
XLON
599990430908823
17/08/2022
15:21:24
BST
6
50.6800
XLON
599990430909239
17/08/2022
15:23:36
BST
65
50.7200
XLON
599990430909623
17/08/2022
15:23:36
BST
94
50.7200
XLON
599990430909621
17/08/2022
15:23:36
BST
65
50.7200
XLON
599990430909622
17/08/2022
15:23:41
BST
30
50.7200
XLON
599990430909633
17/08/2022
15:23:41
BST
7
50.7200
XLON
599990430909632
17/08/2022
15:23:48
BST
202
50.7200
XLON
599990430909658
17/08/2022
15:24:00
BST
10
50.7400
XLON
599990430909693
17/08/2022
15:24:19
BST
104
50.7400
XLON
599990430909759
17/08/2022
15:24:19
BST
32
50.7600
XLON
599990430909758
17/08/2022
15:24:19
BST
33
50.7600
XLON
599990430909757
17/08/2022
15:24:34
BST
56
50.7200
XLON
599990430909798
17/08/2022
15:24:34
BST
5
50.7200
XLON
599990430909799
17/08/2022
15:24:34
BST
95
50.7200
XLON
599990430909800
17/08/2022
15:24:34
BST
14
50.7200
XLON
599990430909801
17/08/2022
15:25:58
BST
60
50.7200
XLON
599990430909980
17/08/2022
15:25:58
BST
3
50.6800
XLON
599990430909981
17/08/2022
15:25:58
BST
12
50.6800
XLON
599990430909983
17/08/2022
15:25:58
BST
2
50.6800
XLON
599990430909984
17/08/2022
15:25:58
BST
67
50.6800
XLON
599990430909982
17/08/2022
15:28:13
BST
58
50.6600
XLON
599990430910331
17/08/2022
15:28:13
BST
9
50.6600
XLON
599990430910333
17/08/2022
15:28:13
BST
65
50.6600
XLON
599990430910332
17/08/2022
15:30:22
BST
44
50.6200
XLON
599990430910756
17/08/2022
15:30:22
BST
50
50.6200
XLON
599990430910755
17/08/2022
15:30:22
BST
66
50.6200
XLON
599990430910754
17/08/2022
15:31:45
BST
207
50.6200
XLON
599990430911007
17/08/2022
15:34:39
BST
9
50.5600
XLON
599990430911474
17/08/2022
15:34:46
BST
23
50.5600
XLON
599990430911484
17/08/2022
15:34:46
BST
84
50.5600
XLON
599990430911483
17/08/2022
15:35:05
BST
253
50.5400
XLON
599990430911526
17/08/2022
15:36:07
BST
85
50.4800
XLON
599990430911673
17/08/2022
15:37:05
BST
32
50.4400
XLON
599990430911815
17/08/2022
15:37:05
BST
50
50.4400
XLON
599990430911814
17/08/2022
15:38:27
BST
31
50.4000
XLON
599990430912006
17/08/2022
15:38:27
BST
27
50.4000
XLON
599990430912007
17/08/2022
15:40:58
BST
60
50.4200
XLON
599990430912402
17/08/2022
15:41:03
BST
20
50.4200
XLON
599990430912416
17/08/2022
15:42:40
BST
66
50.5200
XLON
599990430912638
17/08/2022
15:42:40
BST
19
50.5200
XLON
599990430912641
17/08/2022
15:42:40
BST
21
50.5200
XLON
599990430912639
17/08/2022
15:42:40
BST
55
50.5200
XLON
599990430912637
17/08/2022
15:42:40
BST
32
50.5200
XLON
599990430912640
17/08/2022
15:42:40
BST
14
50.5200
XLON
599990430912644
17/08/2022
15:42:40
BST
65
50.5200
XLON
599990430912642
17/08/2022
15:42:40
BST
66
50.5200
XLON
599990430912643
17/08/2022
15:44:13
BST
246
50.4800
XLON
599990430912852
17/08/2022
15:44:13
BST
3
50.5000
XLON
599990430912848
17/08/2022
15:44:13
BST
13
50.5000
XLON
599990430912847
17/08/2022
15:44:13
BST
30
50.5000
XLON
599990430912849
17/08/2022
15:44:13
BST
6
50.5000
XLON
599990430912850
17/08/2022
15:46:19
BST
33
50.4800
XLON
599990430913153
17/08/2022
15:46:19
BST
24
50.4800
XLON
599990430913154
17/08/2022
15:47:20
BST
59
50.4800
XLON
599990430913306
17/08/2022
15:47:20
BST
7
50.4800
XLON
599990430913304
17/08/2022
15:47:20
BST
27
50.4800
XLON
599990430913305
17/08/2022
15:48:17
BST
196
50.4600
XLON
599990430913478
17/08/2022
15:50:08
BST
2
50.4000
XLON
599990430913675
17/08/2022
15:50:08
BST
2
50.4000
XLON
599990430913676
17/08/2022
15:50:12
BST
84
50.4000
XLON
599990430913688
17/08/2022
15:50:12
BST
70
50.4000
XLON
599990430913689
17/08/2022
15:51:53
BST
13
50.4200
XLON
599990430914038
17/08/2022
15:52:46
BST
34
50.4200
XLON
599990430914129
17/08/2022
15:52:46
BST
8
50.4200
XLON
599990430914128
17/08/2022
15:52:46
BST
11
50.4200
XLON
599990430914130
17/08/2022
15:53:11
BST
206
50.4200
XLON
599990430914233
17/08/2022
15:53:11
BST
65
50.4200
XLON
599990430914234
17/08/2022
15:56:57
BST
1
50.3800
XLON
599990430914862
17/08/2022
15:56:57
BST
65
50.3800
XLON
599990430914861
17/08/2022
16:01:02
BST
49
50.3800
XLON
599990430915797
17/08/2022
16:01:02
BST
65
50.3800
XLON
599990430915796
17/08/2022
16:02:45
BST
174
50.4400
XLON
599990430916224
17/08/2022
16:02:45
BST
67
50.4200
XLON
599990430916236
17/08/2022
16:02:45
BST
58
50.4200
XLON
599990430916238
17/08/2022
16:02:45
BST
65
50.4200
XLON
599990430916237
17/08/2022
16:03:36
BST
82
50.4000
XLON
599990430916473
17/08/2022
16:03:36
BST
32
50.4000
XLON
599990430916472
17/08/2022
16:03:36
BST
67
50.4000
XLON
599990430916474
17/08/2022
16:05:10
BST
21
50.4200
XLON
599990430916794
17/08/2022
16:05:21
BST
82
50.4200
XLON
599990430916835
17/08/2022
16:05:21
BST
84
50.4200
XLON
599990430916836
17/08/2022
16:05:21
BST
33
50.4200
XLON
599990430916834
17/08/2022
16:05:23
BST
14
50.4200
XLON
599990430916854
17/08/2022
16:05:23
BST
82
50.4200
XLON
599990430916853
17/08/2022
16:05:25
BST
82
50.4200
XLON
599990430916859
17/08/2022
16:05:25
BST
41
50.4200
XLON
599990430916858
17/08/2022
16:05:25
BST
84
50.4200
XLON
599990430916860
17/08/2022
16:06:55
BST
175
50.4000
XLON
599990430917244
17/08/2022
16:06:55
BST
71
50.4000
XLON
599990430917250
17/08/2022
16:06:55
BST
24
50.4000
XLON
599990430917251
17/08/2022
16:08:23
BST
25
50.4400
XLON
599990430917622
17/08/2022
16:08:43
BST
44
50.4400
XLON
599990430917694
17/08/2022
16:09:34
BST
110
50.4600
XLON
599990430917866
17/08/2022
16:10:32
BST
26
50.4600
XLON
599990430918107
17/08/2022
16:10:32
BST
82
50.4600
XLON
599990430918106
17/08/2022
16:11:34
BST
19
50.5000
XLON
599990430918387
17/08/2022
16:11:34
BST
84
50.5000
XLON
599990430918386
17/08/2022
16:11:55
BST
20
50.5000
XLON
599990430918525
17/08/2022
16:11:55
BST
31
50.5000
XLON
599990430918524
17/08/2022
16:12:26
BST
37
50.5000
XLON
599990430918604
17/08/2022
16:12:26
BST
14
50.5000
XLON
599990430918603
17/08/2022
16:12:59
BST
51
50.5000
XLON
599990430918699
17/08/2022
16:13:00
BST
108
50.4800
XLON
599990430918707
17/08/2022
16:13:47
BST
18
50.4800
XLON
599990430918903
17/08/2022
16:13:47
BST
21
50.4800
XLON
599990430918902
17/08/2022
16:13:47
BST
17
50.4800
XLON
599990430918904
17/08/2022
16:14:47
BST
19
50.4400
XLON
599990430919207
17/08/2022
16:14:47
BST
8
50.4400
XLON
599990430919208
17/08/2022
16:14:47
BST
71
50.4400
XLON
599990430919209
17/08/2022
16:15:47
BST
25
50.4400
XLON
599990430919436
17/08/2022
16:15:47
BST
40
50.4400
XLON
599990430919435
17/08/2022
16:15:47
BST
37
50.4400
XLON
599990430919434
17/08/2022
16:17:23
BST
52
50.4600
XLON
599990430919878
17/08/2022
16:17:49
BST
2
50.4400
XLON
599990430919982
17/08/2022
16:17:49
BST
223
50.4400
XLON
599990430919983
17/08/2022
16:17:49
BST
8
50.4400
XLON
599990430919981
17/08/2022
16:17:49
BST
18
50.4600
XLON
599990430919980
17/08/2022
16:17:49
BST
23
50.4600
XLON
599990430919979
17/08/2022
16:17:49
BST
10
50.4600
XLON
599990430919978
17/08/2022
16:20:12
BST
56
50.4400
XLON
599990430920633
17/08/2022
16:20:12
BST
55
50.4600
XLON
599990430920623
17/08/2022
16:20:12
BST
39
50.4400
XLON
599990430920639
17/08/2022
16:20:12
BST
82
50.4400
XLON
599990430920638
17/08/2022
16:21:05
BST
30
50.4200
XLON
599990430920899
17/08/2022
16:21:11
BST
2
50.4200
XLON
599990430920934
17/08/2022
16:21:58
BST
57
50.4400
XLON
599990430921194
17/08/2022
16:22:09
BST
122
50.4400
XLON
599990430921238
17/08/2022
16:23:56
BST
60
50.4400
XLON
599990430921709
17/08/2022
16:23:56
BST
17
50.4400
XLON
599990430921712
17/08/2022
16:23:56
BST
4
50.4400
XLON
599990430921713
17/08/2022
16:25:00
BST
109
50.4400
XLON
599990430922185
17/08/2022
16:25:08
BST
30
50.4400
XLON
599990430922213
17/08/2022
16:25:10
BST
8
50.4400
XLON
599990430922218
17/08/2022
16:25:21
BST
7
50.4400
XLON
599990430922372
17/08/2022
16:25:21
BST
63
50.4400
XLON
599990430922381
17/08/2022
16:25:21
BST
68
50.4400
XLON
599990430922383
17/08/2022
16:25:21
BST
47
50.4400
XLON
599990430922382
17/08/2022
16:26:14
BST
33
50.4000
XLON
599990430922711
17/08/2022
16:26:19
BST
33
50.4000
XLON
599990430922765
17/08/2022
16:26:25
BST
13
50.4000
XLON
599990430922818
17/08/2022
16:27:19
BST
46
50.4200
XLON
599990430923181
17/08/2022
16:27:19
BST
12
50.4200
XLON
599990430923180
17/08/2022
16:27:48
BST
182
50.4200
XLON
599990430923350
17/08/2022
16:29:11
BST
13
50.3800
XLON
599990430923847
17/08/2022
16:29:11
BST
3
50.3800
XLON
599990430923848
17/08/2022
16:29:11
BST
70
50.4000
XLON
599990430923846
17/08/2022
16:29:30
BST
58
50.3800
XLON
599990430923929
17/08/2022
16:29:30
BST
17
50.3800
XLON
599990430923944
17/08/2022
16:29:30
BST
47
50.3800
XLON
599990430923942
17/08/2022
16:29:53
BST
6
50.3800
XLON
599990430924118
17/08/2022
16:29:53
BST
12
50.3800
XLON
599990430924117
17/08/2022
16:29:54
BST
2
50.3800
XLON
599990430924121
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/712569/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares